Aiful Corporation (8515.T)

JPY 323.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 378.0 381.0 373.0 379.0 2.33 Million
29 Nov, 2023 380.0 381.0 372.0 374.0 2 Million
28 Nov, 2023 383.0 383.0 378.0 380.0 1.51 Million
27 Nov, 2023 384.0 387.0 382.0 384.0 1.41 Million
24 Nov, 2023 388.0 388.0 380.0 383.0 2 Million
22 Nov, 2023 383.0 391.0 382.0 386.0 3.83 Million
21 Nov, 2023 379.0 385.0 377.0 382.0 2.68 Million
20 Nov, 2023 380.0 380.0 377.0 380.0 1.78 Million
17 Nov, 2023 373.0 377.0 369.0 377.0 1.85 Million
16 Nov, 2023 376.0 376.0 367.0 373.0 2.54 Million