Aiful Corporation (8515.T)

JPY 354.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 400.0 406.0 397.0 405.0 1.53 Million
11 Mar, 2024 409.0 409.0 399.0 401.0 2.62 Million
08 Mar, 2024 409.0 413.0 404.0 409.0 1.97 Million
07 Mar, 2024 420.0 424.0 411.0 413.0 2.79 Million
06 Mar, 2024 404.0 416.0 401.0 413.0 2.17 Million
05 Mar, 2024 397.0 409.0 389.0 407.0 2.79 Million
04 Mar, 2024 414.0 414.0 401.0 401.0 2.34 Million
01 Mar, 2024 414.0 416.0 411.0 414.0 1.32 Million
29 Feb, 2024 417.0 420.0 413.0 415.0 1.48 Million
28 Feb, 2024 411.0 420.0 407.0 417.0 2 Million