Aiful Corporation (8515.T)

JPY 354.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 422.0 423.0 404.0 407.0 9 Million
10 May, 2024 445.0 464.0 414.0 430.0 7.68 Million
09 May, 2024 444.0 451.0 442.0 445.0 1.81 Million
08 May, 2024 454.0 459.0 443.0 445.0 2.98 Million
07 May, 2024 467.0 468.0 457.0 459.0 1.09 Million
02 May, 2024 461.0 466.0 461.0 462.0 919.8 Thousand
01 May, 2024 458.0 467.0 456.0 464.0 1.28 Million
30 Apr, 2024 457.0 463.0 454.0 459.0 2.4 Million
26 Apr, 2024 458.0 462.0 452.0 459.0 1.6 Million
25 Apr, 2024 468.0 471.0 454.0 455.0 4.18 Million