Aiful Corporation (8515.T)

JPY 358.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 405.0 415.0 404.0 413.0 2.04 Million
16 May, 2024 409.0 411.0 399.0 406.0 4.42 Million
15 May, 2024 420.0 421.0 410.0 412.0 1.65 Million
14 May, 2024 408.0 427.0 402.0 421.0 4.87 Million
13 May, 2024 422.0 423.0 404.0 407.0 9 Million
10 May, 2024 445.0 464.0 414.0 430.0 7.68 Million
09 May, 2024 444.0 451.0 442.0 445.0 1.81 Million
08 May, 2024 454.0 459.0 443.0 445.0 2.98 Million
07 May, 2024 467.0 468.0 457.0 459.0 1.09 Million
02 May, 2024 461.0 466.0 461.0 462.0 919.8 Thousand