Aiful Corporation (8515.T)

JPY 354.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 383.0 385.0 379.0 384.0 1.41 Million
21 Jun, 2024 383.0 387.0 382.0 383.0 2.37 Million
20 Jun, 2024 383.0 384.0 379.0 383.0 931.5 Thousand
19 Jun, 2024 383.0 385.0 380.0 382.0 818.2 Thousand
18 Jun, 2024 378.0 384.0 378.0 380.0 1.31 Million
17 Jun, 2024 377.0 378.0 372.0 376.0 1.46 Million
14 Jun, 2024 378.0 383.0 376.0 381.0 1.87 Million
13 Jun, 2024 395.0 396.0 380.0 380.0 3.01 Million
12 Jun, 2024 390.0 393.0 389.0 391.0 1.22 Million
11 Jun, 2024 396.0 397.0 392.0 394.0 1.41 Million