Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 336.0 340.0 334.0 335.0 1.84 Million
22 Aug, 2024 339.0 340.0 331.0 333.0 2.29 Million
21 Aug, 2024 338.0 343.0 337.0 338.0 1.58 Million
20 Aug, 2024 339.0 343.0 337.0 342.0 1.5 Million
19 Aug, 2024 335.0 338.0 333.0 335.0 1.58 Million
18 Aug, 2024 335.0 338.0 333.0 335.0 1.58 Million
16 Aug, 2024 337.0 338.0 332.0 337.0 1.59 Million
15 Aug, 2024 333.0 339.0 330.0 330.0 1.87 Million
14 Aug, 2024 325.0 336.0 320.0 333.0 3.98 Million
13 Aug, 2024 326.0 329.0 315.0 321.0 3.34 Million