Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 320.0 323.0 316.0 323.0 1.43 Million
17 Sep, 2024 319.0 319.0 311.0 315.0 2.05 Million
13 Sep, 2024 320.0 321.0 314.0 316.0 1.37 Million
12 Sep, 2024 320.0 323.0 317.0 320.0 1.19 Million
11 Sep, 2024 315.0 317.0 310.0 313.0 2.41 Million
10 Sep, 2024 322.0 325.0 320.0 320.0 1.35 Million
09 Sep, 2024 317.0 323.0 314.0 322.0 1.94 Million
08 Sep, 2024 317.0 323.0 314.0 322.0 1.94 Million
06 Sep, 2024 329.0 329.0 321.0 325.0 1.53 Million
05 Sep, 2024 323.0 335.0 322.0 328.0 2.13 Million