Aiful Corporation (8515.T)

JPY 354.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 384.0 390.0 381.0 387.0 2.67 Million
22 Jul, 2024 389.0 392.0 385.0 385.0 1.43 Million
19 Jul, 2024 392.0 397.0 390.0 392.0 1.84 Million
18 Jul, 2024 386.0 398.0 386.0 395.0 2.01 Million
17 Jul, 2024 389.0 392.0 387.0 390.0 1.52 Million
16 Jul, 2024 390.0 392.0 386.0 389.0 1.32 Million
12 Jul, 2024 384.0 394.0 383.0 392.0 2.58 Million
11 Jul, 2024 381.0 385.0 379.0 385.0 2.27 Million
10 Jul, 2024 382.0 382.0 372.0 375.0 3.24 Million
09 Jul, 2024 379.0 382.0 375.0 379.0 1.9 Million