Aiful Corporation (8515.T)

JPY 360.0

(1.41%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 328.0 328.0 323.0 323.0 1.22 Million
17 Oct, 2024 333.0 335.0 325.0 325.0 1.49 Million
16 Oct, 2024 325.0 336.0 325.0 329.0 2.02 Million
15 Oct, 2024 322.0 334.0 321.0 333.0 2.54 Million
11 Oct, 2024 324.0 324.0 320.0 321.0 1.34 Million
10 Oct, 2024 328.0 328.0 322.0 322.0 1.34 Million
09 Oct, 2024 330.0 333.0 325.0 326.0 1.81 Million
08 Oct, 2024 327.0 334.0 327.0 328.0 1.77 Million
07 Oct, 2024 331.0 335.0 327.0 329.0 2.34 Million
04 Oct, 2024 328.0 330.0 321.0 324.0 2.1 Million