Aiful Corporation (8515.T)

JPY 354.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 335.0 338.0 333.0 335.0 1.58 Million
18 Aug, 2024 335.0 338.0 333.0 335.0 1.58 Million
16 Aug, 2024 337.0 338.0 332.0 337.0 1.59 Million
15 Aug, 2024 333.0 339.0 330.0 330.0 1.87 Million
14 Aug, 2024 325.0 336.0 320.0 333.0 3.98 Million
13 Aug, 2024 326.0 329.0 315.0 321.0 3.34 Million
12 Aug, 2024 326.0 329.0 315.0 321.0 3.34 Million
09 Aug, 2024 330.0 334.0 320.0 327.0 4.02 Million
08 Aug, 2024 320.0 330.0 319.0 322.0 3.26 Million
07 Aug, 2024 311.0 331.0 310.0 322.0 4.02 Million