Aiful Corporation (8515.T)

JPY 354.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 315.0 324.0 313.0 315.0 3.22 Million
11 Nov, 2024 313.0 315.0 311.0 314.0 3.1 Million
08 Nov, 2024 324.0 328.0 317.0 320.0 3.39 Million
07 Nov, 2024 326.0 330.0 321.0 324.0 3.99 Million
06 Nov, 2024 318.0 324.0 317.0 324.0 2.07 Million
05 Nov, 2024 318.0 319.0 315.0 315.0 1.19 Million
01 Nov, 2024 318.0 322.0 316.0 317.0 1.48 Million
31 Oct, 2024 322.0 326.0 320.0 324.0 1.82 Million
30 Oct, 2024 316.0 323.0 315.0 320.0 3.58 Million
29 Oct, 2024 318.0 319.0 315.0 318.0 801.3 Thousand