Aiful Corporation (8515.T)

JPY 354.0

(1.43%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 338.0 338.0 332.0 334.0 1.8 Million
09 Dec, 2024 333.0 336.0 330.0 336.0 1.83 Million
06 Dec, 2024 335.0 336.0 330.0 333.0 2.05 Million
05 Dec, 2024 339.0 343.0 337.0 337.0 3.03 Million
04 Dec, 2024 333.0 335.0 329.0 335.0 2.2 Million
03 Dec, 2024 328.0 336.0 328.0 333.0 3.1 Million
02 Dec, 2024 331.0 334.0 327.0 330.0 2.27 Million
29 Nov, 2024 333.0 335.0 330.0 331.0 2.2 Million
28 Nov, 2024 323.0 335.0 323.0 330.0 2.72 Million
27 Nov, 2024 328.0 331.0 324.0 328.0 2.07 Million