Aiful Corporation (8515.T)

JPY 351.0

(1.15%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 309.0 313.0 308.0 312.0 2.22 Million
10 Jan, 2025 314.0 316.0 311.0 311.0 2.39 Million
09 Jan, 2025 318.0 319.0 315.0 315.0 2.71 Million
08 Jan, 2025 319.0 320.0 317.0 319.0 2.47 Million
07 Jan, 2025 322.0 323.0 320.0 320.0 2.43 Million
06 Jan, 2025 335.0 336.0 320.0 322.0 5.25 Million
30 Dec, 2024 334.0 347.0 333.0 338.0 4.39 Million
27 Dec, 2024 328.0 332.0 327.0 331.0 2.91 Million
26 Dec, 2024 325.0 328.0 324.0 328.0 2.28 Million
25 Dec, 2024 327.0 329.0 323.0 327.0 1.68 Million