Japan Securities Finance Co., Ltd. (8511.T)
JPY 1676.0
(-0.95%)
JPY 1676.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1500.0 | 1507.0 | 1487.0 | 1500.0 | 353.3 Thousand |
| 16 Nov, 2023 | 1538.0 | 1547.0 | 1514.0 | 1515.0 | 278 Thousand |
| 15 Nov, 2023 | 1580.0 | 1581.0 | 1536.0 | 1553.0 | 326.5 Thousand |
| 14 Nov, 2023 | 1559.0 | 1561.0 | 1540.0 | 1548.0 | 170.7 Thousand |
| 13 Nov, 2023 | 1564.0 | 1572.0 | 1537.0 | 1546.0 | 198.2 Thousand |
| 10 Nov, 2023 | 1556.0 | 1567.0 | 1538.0 | 1561.0 | 156.1 Thousand |
| 09 Nov, 2023 | 1554.0 | 1571.0 | 1544.0 | 1568.0 | 181.6 Thousand |
| 08 Nov, 2023 | 1592.0 | 1604.0 | 1535.0 | 1555.0 | 544.5 Thousand |
| 07 Nov, 2023 | 1538.0 | 1592.0 | 1521.0 | 1575.0 | 517.6 Thousand |
| 06 Nov, 2023 | 1595.0 | 1613.0 | 1539.0 | 1575.0 | 951 Thousand |
6683
6151
W8A
BEEM
2486
6285