Japan Securities Finance Co., Ltd. (8511.T)
JPY 1676.0
(-0.95%)
JPY 1676.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1517.0 | 1530.0 | 1486.0 | 1491.0 | 215.3 Thousand |
| 27 Sep, 2023 | 1505.0 | 1552.0 | 1495.0 | 1548.0 | 305.4 Thousand |
| 26 Sep, 2023 | 1557.0 | 1557.0 | 1505.0 | 1505.0 | 244 Thousand |
| 25 Sep, 2023 | 1560.0 | 1563.0 | 1522.0 | 1544.0 | 241.6 Thousand |
| 22 Sep, 2023 | 1554.0 | 1573.0 | 1547.0 | 1563.0 | 337.5 Thousand |
| 21 Sep, 2023 | 1554.0 | 1592.0 | 1546.0 | 1558.0 | 315 Thousand |
| 20 Sep, 2023 | 1583.0 | 1597.0 | 1542.0 | 1549.0 | 417.7 Thousand |
| 19 Sep, 2023 | 1563.0 | 1601.0 | 1555.0 | 1573.0 | 521 Thousand |
| 15 Sep, 2023 | 1580.0 | 1594.0 | 1556.0 | 1564.0 | 477.7 Thousand |
| 14 Sep, 2023 | 1543.0 | 1575.0 | 1537.0 | 1567.0 | 300.1 Thousand |
6683
6151
W8A
BEEM
2486
6285