Japan Securities Finance Co., Ltd. (8511.T)

JPY 1676.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1517.0 1530.0 1486.0 1491.0 215.3 Thousand
27 Sep, 2023 1505.0 1552.0 1495.0 1548.0 305.4 Thousand
26 Sep, 2023 1557.0 1557.0 1505.0 1505.0 244 Thousand
25 Sep, 2023 1560.0 1563.0 1522.0 1544.0 241.6 Thousand
22 Sep, 2023 1554.0 1573.0 1547.0 1563.0 337.5 Thousand
21 Sep, 2023 1554.0 1592.0 1546.0 1558.0 315 Thousand
20 Sep, 2023 1583.0 1597.0 1542.0 1549.0 417.7 Thousand
19 Sep, 2023 1563.0 1601.0 1555.0 1573.0 521 Thousand
15 Sep, 2023 1580.0 1594.0 1556.0 1564.0 477.7 Thousand
14 Sep, 2023 1543.0 1575.0 1537.0 1567.0 300.1 Thousand