Japan Securities Finance Co., Ltd. (8511.T)
JPY 1676.0
(-0.95%)
JPY 1676.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1423.0 | 1461.0 | 1420.0 | 1441.0 | 200.2 Thousand |
| 05 Oct, 2023 | 1370.0 | 1437.0 | 1366.0 | 1427.0 | 248.6 Thousand |
| 04 Oct, 2023 | 1386.0 | 1409.0 | 1353.0 | 1353.0 | 241.3 Thousand |
| 03 Oct, 2023 | 1445.0 | 1447.0 | 1413.0 | 1416.0 | 183.6 Thousand |
| 02 Oct, 2023 | 1459.0 | 1506.0 | 1451.0 | 1452.0 | 273 Thousand |
| 29 Sep, 2023 | 1490.0 | 1490.0 | 1432.0 | 1435.0 | 262 Thousand |
| 28 Sep, 2023 | 1517.0 | 1530.0 | 1486.0 | 1491.0 | 215.3 Thousand |
| 27 Sep, 2023 | 1505.0 | 1552.0 | 1495.0 | 1548.0 | 305.4 Thousand |
| 26 Sep, 2023 | 1557.0 | 1557.0 | 1505.0 | 1505.0 | 244 Thousand |
| 25 Sep, 2023 | 1560.0 | 1563.0 | 1522.0 | 1544.0 | 241.6 Thousand |
6683
6151
W8A
BEEM
2486
6285