Japan Securities Finance Co., Ltd. (8511.T)
JPY 1699.0
(2.1%)
JPY 1699.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1669.0 | 1703.0 | 1665.0 | 1679.0 | 91.2 Thousand |
| 24 Apr, 2025 | 1683.0 | 1685.0 | 1657.0 | 1663.0 | 208 Thousand |
| 23 Apr, 2025 | 1683.0 | 1685.0 | 1657.0 | 1663.0 | 208 Thousand |
| 22 Apr, 2025 | 1640.0 | 1657.0 | 1639.0 | 1656.0 | 47.4 Thousand |
| 21 Apr, 2025 | 1655.0 | 1660.0 | 1646.0 | 1646.0 | 90.2 Thousand |
| 18 Apr, 2025 | 1654.0 | 1660.0 | 1641.0 | 1654.0 | 76.2 Thousand |
| 17 Apr, 2025 | 1630.0 | 1643.0 | 1622.0 | 1636.0 | 54.2 Thousand |
| 16 Apr, 2025 | 1635.0 | 1645.0 | 1613.0 | 1627.0 | 82.3 Thousand |
| 15 Apr, 2025 | 1649.0 | 1650.0 | 1630.0 | 1630.0 | 84.6 Thousand |
| 14 Apr, 2025 | 1648.0 | 1648.0 | 1630.0 | 1635.0 | 89.6 Thousand |
6683
6151
W8A
BEEM
2486
6285