Japan Securities Finance Co., Ltd. (8511.T)
JPY 1676.0
(-0.95%)
JPY 1676.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1705.0 | 1724.0 | 1704.0 | 1720.0 | 24 Thousand |
| 17 Jun, 2025 | 1702.0 | 1719.0 | 1701.0 | 1718.0 | 21.5 Thousand |
| 16 Jun, 2025 | 1717.0 | 1726.0 | 1711.0 | 1719.0 | 24.7 Thousand |
| 13 Jun, 2025 | 1723.0 | 1732.0 | 1702.0 | 1705.0 | 181.5 Thousand |
| 12 Jun, 2025 | 1732.0 | 1739.0 | 1726.0 | 1731.0 | 105.4 Thousand |
| 11 Jun, 2025 | 1740.0 | 1750.0 | 1723.0 | 1732.0 | 122.5 Thousand |
| 10 Jun, 2025 | 1735.0 | 1757.0 | 1731.0 | 1733.0 | 177 Thousand |
| 09 Jun, 2025 | 1740.0 | 1745.0 | 1729.0 | 1738.0 | 123.2 Thousand |
| 06 Jun, 2025 | 1725.0 | 1745.0 | 1721.0 | 1723.0 | 125 Thousand |
| 05 Jun, 2025 | 1727.0 | 1737.0 | 1719.0 | 1728.0 | 123.5 Thousand |
6683
6151
W8A
BEEM
2486
6285