Japan Securities Finance Co., Ltd. (8511.T)

JPY 2084.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2108.0 2116.0 2087.0 2087.0 60.2 Thousand
13 Dec, 2024 2077.0 2108.0 2077.0 2108.0 133.5 Thousand
12 Dec, 2024 2100.0 2126.0 2091.0 2101.0 193.7 Thousand
11 Dec, 2024 2051.0 2092.0 2051.0 2070.0 135.1 Thousand
10 Dec, 2024 2053.0 2062.0 2032.0 2050.0 185.9 Thousand
09 Dec, 2024 2107.0 2114.0 2057.0 2067.0 144.3 Thousand
06 Dec, 2024 2123.0 2129.0 2081.0 2093.0 82.6 Thousand
05 Dec, 2024 2118.0 2128.0 2092.0 2113.0 111.5 Thousand
04 Dec, 2024 2140.0 2148.0 2107.0 2108.0 130.5 Thousand
03 Dec, 2024 2100.0 2165.0 2099.0 2148.0 208.1 Thousand