Japan Securities Finance Co., Ltd. (8511.T)
JPY 1663.0
(0.24%)
JPY 1663.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1572.0 | 1578.0 | 1534.0 | 1553.0 | 241.9 Thousand |
| 08 Apr, 2025 | 1569.0 | 1630.0 | 1561.0 | 1612.0 | 234 Thousand |
| 07 Apr, 2025 | 1476.0 | 1543.0 | 1456.0 | 1510.0 | 466.1 Thousand |
| 04 Apr, 2025 | 1609.0 | 1634.0 | 1560.0 | 1596.0 | 354.2 Thousand |
| 03 Apr, 2025 | 1676.0 | 1706.0 | 1663.0 | 1682.0 | 320.8 Thousand |
| 02 Apr, 2025 | 1769.0 | 1770.0 | 1730.0 | 1752.0 | 150.9 Thousand |
| 01 Apr, 2025 | 1791.0 | 1802.0 | 1763.0 | 1763.0 | 141.2 Thousand |
| 31 Mar, 2025 | 1796.0 | 1804.0 | 1760.0 | 1786.0 | 197.6 Thousand |
| 28 Mar, 2025 | 1810.0 | 1851.0 | 1810.0 | 1821.0 | 252 Thousand |
| 27 Mar, 2025 | 1859.0 | 1868.0 | 1849.0 | 1863.0 | 272.3 Thousand |
6683
6151
W8A
BEEM
2486
6285