Japan Securities Finance Co., Ltd. (8511.T)
JPY 1676.0
(-0.95%)
JPY 1676.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1660.0 | 1669.0 | 1637.0 | 1637.0 | 113.2 Thousand |
| 22 May, 2025 | 1630.0 | 1658.0 | 1629.0 | 1644.0 | 127.9 Thousand |
| 21 May, 2025 | 1652.0 | 1671.0 | 1650.0 | 1650.0 | 128 Thousand |
| 20 May, 2025 | 1664.0 | 1680.0 | 1647.0 | 1654.0 | 189.6 Thousand |
| 19 May, 2025 | 1655.0 | 1676.0 | 1647.0 | 1664.0 | 170.2 Thousand |
| 16 May, 2025 | 1675.0 | 1692.0 | 1663.0 | 1666.0 | 354.2 Thousand |
| 15 May, 2025 | 1695.0 | 1703.0 | 1674.0 | 1681.0 | 164.1 Thousand |
| 14 May, 2025 | 1708.0 | 1724.0 | 1690.0 | 1711.0 | 128.1 Thousand |
| 13 May, 2025 | 1730.0 | 1743.0 | 1710.0 | 1712.0 | 139.4 Thousand |
| 12 May, 2025 | 1701.0 | 1735.0 | 1695.0 | 1719.0 | 123.6 Thousand |
6683
6151
W8A
BEEM
2486
6285