Japan Securities Finance Co., Ltd. (8511.T)

JPY 1676.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1675.0 1692.0 1663.0 1666.0 354.2 Thousand
15 May, 2025 1695.0 1703.0 1674.0 1681.0 164.1 Thousand
14 May, 2025 1708.0 1724.0 1690.0 1711.0 128.1 Thousand
13 May, 2025 1730.0 1743.0 1710.0 1712.0 139.4 Thousand
12 May, 2025 1701.0 1735.0 1695.0 1719.0 123.6 Thousand
09 May, 2025 1673.0 1703.0 1670.0 1701.0 143 Thousand
08 May, 2025 1680.0 1681.0 1658.0 1665.0 133.7 Thousand
07 May, 2025 1676.0 1691.0 1668.0 1685.0 133.8 Thousand
02 May, 2025 1698.0 1698.0 1670.0 1676.0 135.5 Thousand
01 May, 2025 1695.0 1710.0 1683.0 1692.0 150.9 Thousand