Japan Securities Finance Co., Ltd. (8511.T)

JPY 2084.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2104.0 2125.0 2089.0 2106.0 148.6 Thousand
29 Nov, 2024 2100.0 2127.0 2095.0 2104.0 173.7 Thousand
28 Nov, 2024 2073.0 2088.0 2058.0 2082.0 121 Thousand
27 Nov, 2024 2089.0 2105.0 2062.0 2079.0 128.9 Thousand
26 Nov, 2024 2094.0 2109.0 2053.0 2081.0 121.1 Thousand
25 Nov, 2024 2069.0 2113.0 2067.0 2082.0 204.2 Thousand
22 Nov, 2024 2041.0 2082.0 2040.0 2061.0 131.5 Thousand
21 Nov, 2024 2045.0 2063.0 2036.0 2039.0 89 Thousand
20 Nov, 2024 2051.0 2060.0 2024.0 2044.0 135.3 Thousand
19 Nov, 2024 2050.0 2088.0 2048.0 2062.0 164.6 Thousand