Japan Securities Finance Co., Ltd. (8511.T)
JPY 1663.0
(0.24%)
JPY 1663.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 1731.0 | 1751.0 | 1715.0 | 1747.0 | 234.8 Thousand |
| 10 Mar, 2025 | 1800.0 | 1802.0 | 1759.0 | 1761.0 | 183.2 Thousand |
| 07 Mar, 2025 | 1790.0 | 1800.0 | 1780.0 | 1789.0 | 200.3 Thousand |
| 06 Mar, 2025 | 1801.0 | 1816.0 | 1801.0 | 1811.0 | 158.2 Thousand |
| 05 Mar, 2025 | 1781.0 | 1799.0 | 1781.0 | 1790.0 | 154.9 Thousand |
| 04 Mar, 2025 | 1805.0 | 1809.0 | 1771.0 | 1781.0 | 195.4 Thousand |
| 03 Mar, 2025 | 1800.0 | 1816.0 | 1799.0 | 1803.0 | 115.3 Thousand |
| 28 Feb, 2025 | 1791.0 | 1800.0 | 1777.0 | 1781.0 | 200.1 Thousand |
| 27 Feb, 2025 | 1798.0 | 1804.0 | 1783.0 | 1800.0 | 138.4 Thousand |
| 26 Feb, 2025 | 1779.0 | 1805.0 | 1776.0 | 1794.0 | 205.3 Thousand |
6683
6151
W8A
BEEM
2486
6285