Japan Securities Finance Co., Ltd. (8511.T)

JPY 2084.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2014.0 2046.0 2012.0 2036.0 128.1 Thousand
15 Nov, 2024 2046.0 2053.0 2010.0 2010.0 115.1 Thousand
14 Nov, 2024 2015.0 2041.0 2004.0 2021.0 160.2 Thousand
13 Nov, 2024 1978.0 2021.0 1961.0 2002.0 205.3 Thousand
12 Nov, 2024 2000.0 2045.0 1947.0 1981.0 345.9 Thousand
11 Nov, 2024 2029.0 2065.0 2026.0 2054.0 157.5 Thousand
08 Nov, 2024 2039.0 2070.0 2020.0 2029.0 145.6 Thousand
07 Nov, 2024 2022.0 2043.0 1994.0 2040.0 258 Thousand
06 Nov, 2024 1968.0 2015.0 1945.0 1983.0 227.4 Thousand
05 Nov, 2024 2025.0 2025.0 1929.0 1935.0 262.6 Thousand