Japan Securities Finance Co., Ltd. (8511.T)
JPY 1630.0
(-0.31%)
JPY 1630.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1649.0 | 1650.0 | 1630.0 | 1630.0 | 84.6 Thousand |
| 14 Apr, 2025 | 1648.0 | 1648.0 | 1630.0 | 1642.0 | 51.6 Thousand |
| 11 Apr, 2025 | 1604.0 | 1626.0 | 1564.0 | 1624.0 | 134.6 Thousand |
| 10 Apr, 2025 | 1687.0 | 1687.0 | 1640.0 | 1642.0 | 196.7 Thousand |
| 09 Apr, 2025 | 1572.0 | 1578.0 | 1534.0 | 1553.0 | 241.9 Thousand |
| 08 Apr, 2025 | 1569.0 | 1630.0 | 1561.0 | 1612.0 | 234 Thousand |
| 07 Apr, 2025 | 1476.0 | 1543.0 | 1456.0 | 1510.0 | 466.1 Thousand |
| 04 Apr, 2025 | 1609.0 | 1634.0 | 1560.0 | 1596.0 | 354.2 Thousand |
| 03 Apr, 2025 | 1676.0 | 1706.0 | 1663.0 | 1682.0 | 320.8 Thousand |
| 02 Apr, 2025 | 1769.0 | 1770.0 | 1730.0 | 1752.0 | 150.9 Thousand |
6683
6151
W8A
BEEM
2486
6285