Japan Securities Finance Co., Ltd. (8511.T)
JPY 1676.0
(-0.95%)
JPY 1676.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1743.0 | 1771.0 | 1743.0 | 1762.0 | 40.1 Thousand |
| 03 Jun, 2025 | 1740.0 | 1749.0 | 1730.0 | 1737.0 | 41.6 Thousand |
| 02 Jun, 2025 | 1723.0 | 1772.0 | 1720.0 | 1761.0 | 97.2 Thousand |
| 30 May, 2025 | 1673.0 | 1731.0 | 1666.0 | 1725.0 | 294.3 Thousand |
| 29 May, 2025 | 1681.0 | 1708.0 | 1681.0 | 1688.0 | 172.7 Thousand |
| 28 May, 2025 | 1679.0 | 1689.0 | 1668.0 | 1678.0 | 220.9 Thousand |
| 27 May, 2025 | 1642.0 | 1670.0 | 1642.0 | 1670.0 | 149.9 Thousand |
| 26 May, 2025 | 1640.0 | 1654.0 | 1638.0 | 1643.0 | 171.5 Thousand |
| 23 May, 2025 | 1660.0 | 1669.0 | 1637.0 | 1637.0 | 113.2 Thousand |
| 22 May, 2025 | 1630.0 | 1658.0 | 1629.0 | 1644.0 | 127.9 Thousand |
6683
6151
W8A
BEEM
2486
6285