Japan Securities Finance Co., Ltd. (8511.T)

JPY 2084.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2078.0 2090.0 2050.0 2056.0 111.8 Thousand
27 Dec, 2024 2079.0 2080.0 2060.0 2078.0 127.9 Thousand
26 Dec, 2024 2069.0 2069.0 2045.0 2069.0 133.9 Thousand
25 Dec, 2024 2060.0 2061.0 2025.0 2061.0 101.3 Thousand
24 Dec, 2024 2071.0 2071.0 2039.0 2065.0 81.5 Thousand
23 Dec, 2024 2058.0 2080.0 2058.0 2071.0 107.5 Thousand
20 Dec, 2024 2111.0 2125.0 2053.0 2056.0 161.3 Thousand
19 Dec, 2024 2037.0 2091.0 2037.0 2080.0 104.3 Thousand
18 Dec, 2024 2075.0 2109.0 2074.0 2074.0 74.1 Thousand
17 Dec, 2024 2087.0 2108.0 2074.0 2075.0 89.6 Thousand