Japan Securities Finance Co., Ltd. (8511.T)
JPY 1676.0
(-0.95%)
JPY 1676.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1791.0 | 1802.0 | 1763.0 | 1763.0 | 141.2 Thousand |
| 31 Mar, 2025 | 1796.0 | 1804.0 | 1760.0 | 1786.0 | 197.6 Thousand |
| 28 Mar, 2025 | 1810.0 | 1851.0 | 1810.0 | 1821.0 | 252 Thousand |
| 27 Mar, 2025 | 1859.0 | 1868.0 | 1849.0 | 1863.0 | 272.3 Thousand |
| 26 Mar, 2025 | 1866.0 | 1870.0 | 1853.0 | 1865.0 | 220.6 Thousand |
| 25 Mar, 2025 | 1855.0 | 1869.0 | 1845.0 | 1862.0 | 152.6 Thousand |
| 24 Mar, 2025 | 1874.0 | 1874.0 | 1845.0 | 1853.0 | 169.3 Thousand |
| 21 Mar, 2025 | 1854.0 | 1869.0 | 1850.0 | 1869.0 | 222.7 Thousand |
| 19 Mar, 2025 | 1835.0 | 1872.0 | 1835.0 | 1854.0 | 222.2 Thousand |
| 18 Mar, 2025 | 1821.0 | 1854.0 | 1813.0 | 1835.0 | 236.6 Thousand |
6683
6151
W8A
BEEM
2486
6285