Japan Securities Finance Co., Ltd. (8511.T)
JPY 1676.0
(-0.95%)
JPY 1676.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1835.0 | 1872.0 | 1835.0 | 1854.0 | 222.2 Thousand |
| 18 Mar, 2025 | 1821.0 | 1854.0 | 1813.0 | 1835.0 | 236.6 Thousand |
| 17 Mar, 2025 | 1820.0 | 1830.0 | 1805.0 | 1809.0 | 158.2 Thousand |
| 14 Mar, 2025 | 1799.0 | 1820.0 | 1799.0 | 1808.0 | 172.9 Thousand |
| 13 Mar, 2025 | 1803.0 | 1815.0 | 1793.0 | 1802.0 | 222.6 Thousand |
| 12 Mar, 2025 | 1754.0 | 1802.0 | 1747.0 | 1791.0 | 295.3 Thousand |
| 11 Mar, 2025 | 1731.0 | 1751.0 | 1715.0 | 1747.0 | 234.8 Thousand |
| 10 Mar, 2025 | 1800.0 | 1802.0 | 1759.0 | 1761.0 | 183.2 Thousand |
| 07 Mar, 2025 | 1790.0 | 1800.0 | 1780.0 | 1789.0 | 200.3 Thousand |
| 06 Mar, 2025 | 1801.0 | 1816.0 | 1801.0 | 1811.0 | 158.2 Thousand |
6683
6151
W8A
BEEM
2486
6285