Japan Securities Finance Co., Ltd. (8511.T)
JPY 1676.0
(-0.95%)
JPY 1676.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1805.0 | 1809.0 | 1771.0 | 1781.0 | 195.4 Thousand |
| 03 Mar, 2025 | 1800.0 | 1816.0 | 1799.0 | 1803.0 | 115.3 Thousand |
| 28 Feb, 2025 | 1791.0 | 1800.0 | 1777.0 | 1781.0 | 200.1 Thousand |
| 27 Feb, 2025 | 1798.0 | 1804.0 | 1783.0 | 1800.0 | 138.4 Thousand |
| 26 Feb, 2025 | 1779.0 | 1805.0 | 1776.0 | 1794.0 | 205.3 Thousand |
| 25 Feb, 2025 | 1774.0 | 1785.0 | 1766.0 | 1776.0 | 196.5 Thousand |
| 21 Feb, 2025 | 1794.0 | 1821.0 | 1769.0 | 1785.0 | 251.5 Thousand |
| 20 Feb, 2025 | 1795.0 | 1812.0 | 1778.0 | 1794.0 | 176.1 Thousand |
| 19 Feb, 2025 | 1822.0 | 1829.0 | 1799.0 | 1799.0 | 190.2 Thousand |
| 18 Feb, 2025 | 1807.0 | 1838.0 | 1801.0 | 1814.0 | 198.8 Thousand |
6683
6151
W8A
BEEM
2486
6285