Japan Securities Finance Co., Ltd. (8511.T)
JPY 1676.0
(-0.95%)
JPY 1676.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1905.0 | 1905.0 | 1871.0 | 1877.0 | 225 Thousand |
| 31 Jan, 2025 | 1935.0 | 1936.0 | 1917.0 | 1921.0 | 176.7 Thousand |
| 30 Jan, 2025 | 1969.0 | 1970.0 | 1933.0 | 1953.0 | 209.9 Thousand |
| 29 Jan, 2025 | 1988.0 | 1993.0 | 1971.0 | 1971.0 | 96.3 Thousand |
| 28 Jan, 2025 | 1968.0 | 1989.0 | 1967.0 | 1988.0 | 87 Thousand |
| 27 Jan, 2025 | 1988.0 | 1990.0 | 1967.0 | 1977.0 | 112.2 Thousand |
| 24 Jan, 2025 | 1971.0 | 2001.0 | 1967.0 | 1967.0 | 175.6 Thousand |
| 23 Jan, 2025 | 1990.0 | 1990.0 | 1971.0 | 1971.0 | 120 Thousand |
| 22 Jan, 2025 | 2006.0 | 2016.0 | 1993.0 | 1993.0 | 123.6 Thousand |
| 21 Jan, 2025 | 2008.0 | 2014.0 | 1993.0 | 2006.0 | 106.4 Thousand |
6683
6151
W8A
BEEM
2486
6285