Japan Securities Finance Co., Ltd. (8511.T)
JPY 1676.0
(-0.95%)
JPY 1676.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1985.0 | 2008.0 | 1975.0 | 2006.0 | 137.8 Thousand |
| 17 Jan, 2025 | 2000.0 | 2012.0 | 1955.0 | 1972.0 | 193.7 Thousand |
| 16 Jan, 2025 | 2031.0 | 2057.0 | 2006.0 | 2006.0 | 137.1 Thousand |
| 15 Jan, 2025 | 2023.0 | 2042.0 | 1994.0 | 2014.0 | 188 Thousand |
| 14 Jan, 2025 | 2005.0 | 2040.0 | 1997.0 | 2022.0 | 163.7 Thousand |
| 10 Jan, 2025 | 2050.0 | 2056.0 | 2002.0 | 2002.0 | 189.2 Thousand |
| 09 Jan, 2025 | 2097.0 | 2114.0 | 2053.0 | 2056.0 | 176 Thousand |
| 08 Jan, 2025 | 2091.0 | 2106.0 | 2071.0 | 2097.0 | 156.6 Thousand |
| 07 Jan, 2025 | 2057.0 | 2125.0 | 2049.0 | 2091.0 | 175.7 Thousand |
| 06 Jan, 2025 | 2056.0 | 2067.0 | 2040.0 | 2057.0 | 150 Thousand |
6683
6151
W8A
BEEM
2486
6285