Japan Securities Finance Co., Ltd. (8511.T)
JPY 1676.0
(-0.95%)
JPY 1676.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1572.0 | 1583.0 | 1536.0 | 1571.0 | 330.3 Thousand |
| 01 Nov, 2023 | 1516.0 | 1572.0 | 1513.0 | 1566.0 | 488.3 Thousand |
| 31 Oct, 2023 | 1443.0 | 1498.0 | 1436.0 | 1491.0 | 258.8 Thousand |
| 30 Oct, 2023 | 1448.0 | 1463.0 | 1413.0 | 1427.0 | 206.9 Thousand |
| 27 Oct, 2023 | 1433.0 | 1458.0 | 1413.0 | 1447.0 | 150 Thousand |
| 26 Oct, 2023 | 1429.0 | 1449.0 | 1402.0 | 1418.0 | 155.4 Thousand |
| 25 Oct, 2023 | 1467.0 | 1473.0 | 1437.0 | 1439.0 | 157.7 Thousand |
| 24 Oct, 2023 | 1448.0 | 1470.0 | 1407.0 | 1458.0 | 204.6 Thousand |
| 23 Oct, 2023 | 1480.0 | 1488.0 | 1446.0 | 1446.0 | 149.7 Thousand |
| 20 Oct, 2023 | 1500.0 | 1509.0 | 1477.0 | 1481.0 | 128.1 Thousand |
6683
6151
W8A
BEEM
2486
6285