Japan Securities Finance Co., Ltd. (8511.T)
JPY 1676.0
(-0.95%)
JPY 1676.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1563.0 | 1573.0 | 1554.0 | 1571.0 | 148.7 Thousand |
| 01 Dec, 2023 | 1576.0 | 1578.0 | 1560.0 | 1569.0 | 193.2 Thousand |
| 30 Nov, 2023 | 1512.0 | 1565.0 | 1510.0 | 1559.0 | 269.3 Thousand |
| 29 Nov, 2023 | 1500.0 | 1518.0 | 1491.0 | 1512.0 | 139.4 Thousand |
| 28 Nov, 2023 | 1493.0 | 1520.0 | 1484.0 | 1503.0 | 216.8 Thousand |
| 27 Nov, 2023 | 1524.0 | 1528.0 | 1486.0 | 1494.0 | 280.3 Thousand |
| 24 Nov, 2023 | 1524.0 | 1540.0 | 1513.0 | 1521.0 | 238 Thousand |
| 22 Nov, 2023 | 1495.0 | 1573.0 | 1489.0 | 1529.0 | 448.5 Thousand |
| 21 Nov, 2023 | 1480.0 | 1499.0 | 1464.0 | 1495.0 | 213.5 Thousand |
| 20 Nov, 2023 | 1499.0 | 1528.0 | 1480.0 | 1480.0 | 304.9 Thousand |
6683
6151
W8A
BEEM
2486
6285