Japan Securities Finance Co., Ltd. (8511.T)
JPY 1676.0
(-0.95%)
JPY 1676.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1473.0 | 1507.0 | 1466.0 | 1487.0 | 166.5 Thousand |
| 19 Dec, 2023 | 1453.0 | 1469.0 | 1434.0 | 1468.0 | 163.9 Thousand |
| 18 Dec, 2023 | 1421.0 | 1458.0 | 1407.0 | 1446.0 | 181.2 Thousand |
| 15 Dec, 2023 | 1472.0 | 1485.0 | 1431.0 | 1440.0 | 171.6 Thousand |
| 14 Dec, 2023 | 1524.0 | 1535.0 | 1463.0 | 1464.0 | 270.9 Thousand |
| 13 Dec, 2023 | 1569.0 | 1571.0 | 1522.0 | 1531.0 | 150.2 Thousand |
| 12 Dec, 2023 | 1567.0 | 1571.0 | 1549.0 | 1550.0 | 103.8 Thousand |
| 11 Dec, 2023 | 1530.0 | 1567.0 | 1530.0 | 1559.0 | 123 Thousand |
| 08 Dec, 2023 | 1565.0 | 1574.0 | 1513.0 | 1519.0 | 224.7 Thousand |
| 07 Dec, 2023 | 1556.0 | 1572.0 | 1554.0 | 1564.0 | 139.3 Thousand |
6683
6151
W8A
BEEM
2486
6285