Japan Securities Finance Co., Ltd. (8511.T)
JPY 1676.0
(-0.95%)
JPY 1676.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1566.0 | 1576.0 | 1536.0 | 1536.0 | 170 Thousand |
| 04 Jan, 2024 | 1549.0 | 1573.0 | 1522.0 | 1564.0 | 145.1 Thousand |
| 29 Dec, 2023 | 1524.0 | 1550.0 | 1518.0 | 1550.0 | 195.4 Thousand |
| 28 Dec, 2023 | 1523.0 | 1523.0 | 1502.0 | 1520.0 | 100 Thousand |
| 27 Dec, 2023 | 1493.0 | 1523.0 | 1493.0 | 1523.0 | 127.5 Thousand |
| 26 Dec, 2023 | 1498.0 | 1502.0 | 1483.0 | 1497.0 | 94.5 Thousand |
| 25 Dec, 2023 | 1526.0 | 1528.0 | 1496.0 | 1499.0 | 87.2 Thousand |
| 22 Dec, 2023 | 1480.0 | 1517.0 | 1480.0 | 1515.0 | 121.2 Thousand |
| 21 Dec, 2023 | 1480.0 | 1487.0 | 1467.0 | 1472.0 | 123.1 Thousand |
| 20 Dec, 2023 | 1473.0 | 1507.0 | 1466.0 | 1487.0 | 166.5 Thousand |
6683
6151
W8A
BEEM
2486
6285