SBI Holdings, Inc. (8473.T)

JPY 4006.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3269.0 3285.0 3178.0 3211.0 1.38 Million
13 Sep, 2024 3256.0 3293.0 3228.0 3250.0 1.49 Million
12 Sep, 2024 3264.0 3277.0 3222.0 3264.0 1.61 Million
11 Sep, 2024 3213.0 3220.0 3132.0 3152.0 1.78 Million
10 Sep, 2024 3283.0 3290.0 3226.0 3234.0 1.74 Million
09 Sep, 2024 3201.0 3278.0 3185.0 3266.0 2.44 Million
08 Sep, 2024 3201.0 3278.0 3185.0 3266.0 2.44 Million
06 Sep, 2024 3390.0 3396.0 3300.0 3334.0 2.07 Million
05 Sep, 2024 3379.0 3473.0 3362.0 3399.0 1.33 Million
04 Sep, 2024 3444.0 3494.0 3396.0 3414.0 2.56 Million