SBI Holdings, Inc. (8473.T)
JPY 4006.0
(-1.23%)
JPY 4006.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3337.0 | 3373.0 | 3325.0 | 3347.0 | 802.6 Thousand |
| 16 Oct, 2024 | 3300.0 | 3343.0 | 3280.0 | 3321.0 | 997.7 Thousand |
| 15 Oct, 2024 | 3339.0 | 3353.0 | 3306.0 | 3330.0 | 1.53 Million |
| 11 Oct, 2024 | 3285.0 | 3310.0 | 3273.0 | 3277.0 | 933.9 Thousand |
| 10 Oct, 2024 | 3284.0 | 3295.0 | 3266.0 | 3292.0 | 871.7 Thousand |
| 09 Oct, 2024 | 3292.0 | 3297.0 | 3248.0 | 3260.0 | 1.39 Million |
| 08 Oct, 2024 | 3323.0 | 3330.0 | 3260.0 | 3264.0 | 1.88 Million |
| 07 Oct, 2024 | 3393.0 | 3417.0 | 3367.0 | 3393.0 | 1.38 Million |
| 04 Oct, 2024 | 3355.0 | 3366.0 | 3330.0 | 3338.0 | 837.5 Thousand |
| 03 Oct, 2024 | 3374.0 | 3377.0 | 3312.0 | 3320.0 | 1.04 Million |
3302
226320
0HRS
VWAPY
0DLI
267260