SBI Holdings, Inc. (8473.T)

JPY 4006.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3946.0 4051.0 3932.0 4014.0 1.86 Million
16 Jan, 2025 3922.0 3992.0 3903.0 3972.0 1.82 Million
15 Jan, 2025 3917.0 3925.0 3835.0 3852.0 1.18 Million
14 Jan, 2025 3903.0 3917.0 3854.0 3878.0 1.78 Million
10 Jan, 2025 3965.0 3977.0 3917.0 3925.0 1.13 Million
09 Jan, 2025 4040.0 4042.0 3975.0 3980.0 1.66 Million
08 Jan, 2025 4070.0 4108.0 4043.0 4043.0 1.62 Million
07 Jan, 2025 4082.0 4153.0 4053.0 4126.0 2.18 Million
06 Jan, 2025 4002.0 4006.0 3948.0 3997.0 1.31 Million
30 Dec, 2024 4029.0 4053.0 3982.0 3982.0 1.35 Million