JPY 4006.0
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 3946.0 | 4051.0 | 3932.0 | 4014.0 | 1.86 Million |
16 Jan, 2025 | 3922.0 | 3992.0 | 3903.0 | 3972.0 | 1.82 Million |
15 Jan, 2025 | 3917.0 | 3925.0 | 3835.0 | 3852.0 | 1.18 Million |
14 Jan, 2025 | 3903.0 | 3917.0 | 3854.0 | 3878.0 | 1.78 Million |
10 Jan, 2025 | 3965.0 | 3977.0 | 3917.0 | 3925.0 | 1.13 Million |
09 Jan, 2025 | 4040.0 | 4042.0 | 3975.0 | 3980.0 | 1.66 Million |
08 Jan, 2025 | 4070.0 | 4108.0 | 4043.0 | 4043.0 | 1.62 Million |
07 Jan, 2025 | 4082.0 | 4153.0 | 4053.0 | 4126.0 | 2.18 Million |
06 Jan, 2025 | 4002.0 | 4006.0 | 3948.0 | 3997.0 | 1.31 Million |
30 Dec, 2024 | 4029.0 | 4053.0 | 3982.0 | 3982.0 | 1.35 Million |
3302
226320
0HRS
VWAPY
0DLI
267260