SBI Holdings, Inc. (8473.T)

JPY 4006.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 4060.0 4099.0 4056.0 4095.0 1.38 Million
12 Dec, 2024 4074.0 4148.0 4074.0 4102.0 2.77 Million
11 Dec, 2024 3955.0 3997.0 3939.0 3994.0 1.36 Million
10 Dec, 2024 4016.0 4029.0 3954.0 3970.0 1.68 Million
09 Dec, 2024 4051.0 4066.0 4008.0 4030.0 1.39 Million
06 Dec, 2024 4063.0 4073.0 3993.0 4011.0 1.71 Million
05 Dec, 2024 4025.0 4065.0 3987.0 4055.0 3.43 Million
04 Dec, 2024 3975.0 3982.0 3917.0 3931.0 1.71 Million
03 Dec, 2024 3929.0 4015.0 3897.0 3991.0 3.12 Million
02 Dec, 2024 3834.0 3938.0 3827.0 3908.0 3.47 Million