SBI Holdings, Inc. (8473.T)

JPY 4006.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4029.0 4053.0 3982.0 3982.0 1.35 Million
27 Dec, 2024 4014.0 4035.0 3990.0 4029.0 1.33 Million
26 Dec, 2024 3994.0 4002.0 3968.0 3994.0 1.04 Million
25 Dec, 2024 4023.0 4028.0 3955.0 3994.0 698.1 Thousand
24 Dec, 2024 4007.0 4012.0 3992.0 4002.0 686.6 Thousand
23 Dec, 2024 3981.0 3999.0 3965.0 3999.0 806.6 Thousand
20 Dec, 2024 4035.0 4036.0 3955.0 3958.0 1.21 Million
19 Dec, 2024 3932.0 4031.0 3925.0 4001.0 1.23 Million
18 Dec, 2024 4055.0 4076.0 4028.0 4056.0 1.39 Million
17 Dec, 2024 4129.0 4149.0 4060.0 4060.0 1.38 Million