SBI Holdings, Inc. (8473.T)

JPY 3657.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 3693.0 3693.0 3637.0 3648.0 1.8 Million
23 Apr, 2025 3693.0 3693.0 3637.0 3652.0 1.46 Million
22 Apr, 2025 3555.0 3614.0 3535.0 3604.0 2.23 Million
21 Apr, 2025 3591.0 3596.0 3572.0 3590.0 1.89 Million
18 Apr, 2025 3578.0 3589.0 3558.0 3582.0 1.73 Million
17 Apr, 2025 3480.0 3587.0 3469.0 3575.0 1.83 Million
16 Apr, 2025 3485.0 3511.0 3438.0 3470.0 1.71 Million
15 Apr, 2025 3485.0 3495.0 3455.0 3463.0 1.47 Million
14 Apr, 2025 3489.0 3508.0 3442.0 3445.0 2.02 Million
11 Apr, 2025 3360.0 3464.0 3317.0 3436.0 2.63 Million