SBI Holdings, Inc. (8473.T)

JPY 3688.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 3295.0 3332.0 3276.0 3329.0 1.6 Million
26 Sep, 2023 3326.0 3330.0 3288.0 3301.0 1.39 Million
25 Sep, 2023 3320.0 3322.0 3273.0 3309.0 1.36 Million
22 Sep, 2023 3259.0 3337.0 3255.0 3319.0 1.61 Million
21 Sep, 2023 3295.0 3329.0 3272.0 3279.0 1.55 Million
20 Sep, 2023 3352.0 3363.0 3292.0 3304.0 2.23 Million
19 Sep, 2023 3324.0 3360.0 3304.0 3356.0 2.01 Million
15 Sep, 2023 3311.0 3379.0 3303.0 3342.0 3.48 Million
14 Sep, 2023 3260.0 3295.0 3226.0 3294.0 2.76 Million