SBI Holdings, Inc. (8473.T)

JPY 3688.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3219.0 3237.0 3209.0 3218.0 989.5 Thousand
11 Oct, 2023 3238.0 3239.0 3198.0 3201.0 1.27 Million
10 Oct, 2023 3170.0 3207.0 3156.0 3202.0 1.48 Million
06 Oct, 2023 3150.0 3176.0 3124.0 3130.0 1.46 Million
05 Oct, 2023 3068.0 3129.0 3038.0 3125.0 2.06 Million
04 Oct, 2023 3045.0 3045.0 2980.5 2983.5 3.5 Million
03 Oct, 2023 3105.0 3127.0 3070.0 3082.0 1.94 Million
02 Oct, 2023 3185.0 3220.0 3137.0 3147.0 1.84 Million
29 Sep, 2023 3244.0 3246.0 3129.0 3148.0 3.14 Million
28 Sep, 2023 3282.0 3320.0 3261.0 3285.0 1.75 Million