SBI Holdings, Inc. (8473.T)

JPY 4006.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3739.0 3780.0 3715.0 3780.0 1.88 Million
28 Nov, 2024 3618.0 3755.0 3608.0 3737.0 2.51 Million
27 Nov, 2024 3670.0 3680.0 3592.0 3623.0 1.43 Million
26 Nov, 2024 3720.0 3725.0 3643.0 3679.0 2.52 Million
25 Nov, 2024 3620.0 3722.0 3611.0 3705.0 3.89 Million
22 Nov, 2024 3526.0 3591.0 3511.0 3562.0 1.72 Million
21 Nov, 2024 3550.0 3557.0 3500.0 3514.0 1.3 Million
20 Nov, 2024 3569.0 3573.0 3532.0 3553.0 988.7 Thousand
19 Nov, 2024 3490.0 3588.0 3483.0 3573.0 1.65 Million
18 Nov, 2024 3453.0 3482.0 3445.0 3474.0 1.08 Million