SBI Holdings, Inc. (8473.T)

JPY 3688.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 3076.0 3084.0 3053.0 3062.0 796.6 Thousand
22 Dec, 2023 3043.0 3065.0 3034.0 3055.0 1.05 Million
21 Dec, 2023 3040.0 3060.0 3030.0 3043.0 1.33 Million
20 Dec, 2023 3050.0 3087.0 3039.0 3066.0 1.55 Million
19 Dec, 2023 3018.0 3056.0 3005.0 3028.0 1.66 Million
18 Dec, 2023 3020.0 3024.0 2985.0 3018.0 2.67 Million
15 Dec, 2023 3009.0 3071.0 3008.0 3050.0 2.2 Million
14 Dec, 2023 3081.0 3123.0 2990.0 3022.0 5.56 Million
13 Dec, 2023 3154.0 3170.0 3082.0 3083.0 6.1 Million
12 Dec, 2023 3253.0 3277.0 3238.0 3245.0 1.46 Million