SBI Holdings, Inc. (8473.T)

JPY 3688.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 3239.0 3272.0 3221.0 3257.0 918.9 Thousand
24 Nov, 2023 3239.0 3314.0 3214.0 3237.0 2.34 Million
22 Nov, 2023 3155.0 3221.0 3153.0 3197.0 1.82 Million
21 Nov, 2023 3161.0 3178.0 3155.0 3171.0 1.4 Million
20 Nov, 2023 3210.0 3229.0 3172.0 3175.0 1.51 Million
17 Nov, 2023 3197.0 3212.0 3176.0 3212.0 2.01 Million
16 Nov, 2023 3284.0 3302.0 3193.0 3208.0 2.19 Million
15 Nov, 2023 3266.0 3295.0 3229.0 3284.0 1.96 Million
14 Nov, 2023 3255.0 3267.0 3202.0 3222.0 1.28 Million
13 Nov, 2023 3200.0 3289.0 3197.0 3238.0 1.56 Million