SBI Holdings, Inc. (8473.T)

JPY 3688.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 3220.0 3242.0 3203.0 3233.0 1.47 Million
08 Dec, 2023 3171.0 3206.0 3165.0 3183.0 1.49 Million
07 Dec, 2023 3177.0 3205.0 3167.0 3195.0 1.35 Million
06 Dec, 2023 3141.0 3205.0 3135.0 3196.0 1.22 Million
05 Dec, 2023 3173.0 3192.0 3143.0 3150.0 1.28 Million
04 Dec, 2023 3198.0 3203.0 3177.0 3182.0 881.5 Thousand
01 Dec, 2023 3234.0 3234.0 3196.0 3203.0 1.19 Million
30 Nov, 2023 3175.0 3224.0 3166.0 3207.0 1.91 Million
29 Nov, 2023 3225.0 3233.0 3172.0 3186.0 1.43 Million
28 Nov, 2023 3265.0 3271.0 3240.0 3241.0 950.9 Thousand