SBI Holdings, Inc. (8473.T)

JPY 4006.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3185.0 3220.0 3137.0 3147.0 1.84 Million
29 Sep, 2023 3244.0 3246.0 3129.0 3148.0 3.14 Million
28 Sep, 2023 3282.0 3320.0 3261.0 3285.0 1.75 Million
27 Sep, 2023 3295.0 3332.0 3276.0 3329.0 1.6 Million
26 Sep, 2023 3326.0 3330.0 3288.0 3301.0 1.39 Million
25 Sep, 2023 3320.0 3322.0 3273.0 3309.0 1.36 Million
22 Sep, 2023 3259.0 3337.0 3255.0 3319.0 1.61 Million
21 Sep, 2023 3295.0 3329.0 3272.0 3279.0 1.55 Million
20 Sep, 2023 3352.0 3363.0 3292.0 3304.0 2.23 Million
19 Sep, 2023 3324.0 3360.0 3304.0 3356.0 2.01 Million