SBI Holdings, Inc. (8473.T)
JPY 3688.0
(0.85%)
JPY 3688.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3500.0 | 3539.0 | 3390.0 | 3434.0 | 6.06 Million |
| 11 Jan, 2024 | 3418.0 | 3550.0 | 3417.0 | 3530.0 | 4.74 Million |
| 10 Jan, 2024 | 3382.0 | 3399.0 | 3346.0 | 3385.0 | 1.87 Million |
| 09 Jan, 2024 | 3400.0 | 3422.0 | 3371.0 | 3400.0 | 2.62 Million |
| 05 Jan, 2024 | 3248.0 | 3374.0 | 3248.0 | 3360.0 | 3.36 Million |
| 04 Jan, 2024 | 3161.0 | 3238.0 | 3137.0 | 3237.0 | 2 Million |
| 29 Dec, 2023 | 3175.0 | 3196.0 | 3160.0 | 3172.0 | 1.37 Million |
| 28 Dec, 2023 | 3130.0 | 3172.0 | 3118.0 | 3170.0 | 1.6 Million |
| 27 Dec, 2023 | 3125.0 | 3132.0 | 3100.0 | 3128.0 | 1.54 Million |
| 26 Dec, 2023 | 3075.0 | 3120.0 | 3067.0 | 3120.0 | 1.6 Million |
3302
226320
0HRS
VWAPY
0DLI
267260