SBI Holdings, Inc. (8473.T)
JPY 4006.0
(-1.23%)
JPY 4006.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3198.0 | 3254.0 | 3153.0 | 3227.0 | 3.11 Million |
| 30 Oct, 2023 | 3113.0 | 3169.0 | 3113.0 | 3142.0 | 1.64 Million |
| 27 Oct, 2023 | 3110.0 | 3149.0 | 3087.0 | 3148.0 | 1.22 Million |
| 26 Oct, 2023 | 3090.0 | 3111.0 | 3064.0 | 3078.0 | 1.41 Million |
| 25 Oct, 2023 | 3135.0 | 3145.0 | 3110.0 | 3116.0 | 1.01 Million |
| 24 Oct, 2023 | 3105.0 | 3115.0 | 3043.0 | 3105.0 | 1.87 Million |
| 23 Oct, 2023 | 3100.0 | 3124.0 | 3088.0 | 3108.0 | 936.2 Thousand |
| 20 Oct, 2023 | 3118.0 | 3141.0 | 3107.0 | 3121.0 | 826.4 Thousand |
| 19 Oct, 2023 | 3150.0 | 3173.0 | 3129.0 | 3140.0 | 872.5 Thousand |
| 18 Oct, 2023 | 3191.0 | 3207.0 | 3174.0 | 3196.0 | 952.9 Thousand |
3302
226320
0HRS
VWAPY
0DLI
267260