SBI Holdings, Inc. (8473.T)
JPY 3688.0
(0.85%)
JPY 3688.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 3820.0 | 3912.0 | 3796.0 | 3876.0 | 3.55 Million |
| 08 Feb, 2024 | 3780.0 | 3849.0 | 3715.0 | 3802.0 | 4.54 Million |
| 07 Feb, 2024 | 3660.0 | 3838.0 | 3658.0 | 3775.0 | 6.33 Million |
| 06 Feb, 2024 | 3692.0 | 3712.0 | 3657.0 | 3657.0 | 2.5 Million |
| 05 Feb, 2024 | 3670.0 | 3718.0 | 3637.0 | 3712.0 | 2.06 Million |
| 02 Feb, 2024 | 3649.0 | 3660.0 | 3606.0 | 3637.0 | 1.73 Million |
| 01 Feb, 2024 | 3613.0 | 3663.0 | 3613.0 | 3639.0 | 1.96 Million |
| 31 Jan, 2024 | 3589.0 | 3644.0 | 3577.0 | 3644.0 | 2.37 Million |
| 30 Jan, 2024 | 3601.0 | 3609.0 | 3579.0 | 3591.0 | 1.45 Million |
| 29 Jan, 2024 | 3560.0 | 3604.0 | 3553.0 | 3602.0 | 1.7 Million |
3302
226320
0HRS
VWAPY
0DLI
267260