SBI Holdings, Inc. (8473.T)

JPY 4006.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 3266.0 3295.0 3229.0 3284.0 1.96 Million
14 Nov, 2023 3255.0 3267.0 3202.0 3222.0 1.28 Million
13 Nov, 2023 3200.0 3289.0 3197.0 3238.0 1.56 Million
10 Nov, 2023 3252.0 3307.0 3159.0 3234.0 3.43 Million
09 Nov, 2023 3178.0 3263.0 3144.0 3252.0 1.37 Million
08 Nov, 2023 3273.0 3274.0 3142.0 3153.0 2.21 Million
07 Nov, 2023 3296.0 3302.0 3248.0 3254.0 1.41 Million
06 Nov, 2023 3302.0 3319.0 3291.0 3296.0 1.65 Million
02 Nov, 2023 3307.0 3307.0 3269.0 3281.0 1.16 Million
01 Nov, 2023 3275.0 3297.0 3256.0 3289.0 1.46 Million