SBI Holdings, Inc. (8473.T)

JPY 3688.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3969.0 4009.0 3957.0 3965.0 1.95 Million
26 Feb, 2024 4028.0 4029.0 3940.0 3945.0 2.52 Million
22 Feb, 2024 3979.0 3983.0 3950.0 3975.0 1.94 Million
21 Feb, 2024 3990.0 3991.0 3913.0 3943.0 2.73 Million
20 Feb, 2024 4120.0 4145.0 3995.0 4000.0 3.12 Million
19 Feb, 2024 4034.0 4077.0 3993.0 4055.0 2.11 Million
16 Feb, 2024 3915.0 3983.0 3887.0 3973.0 2.8 Million
15 Feb, 2024 3920.0 3922.0 3860.0 3878.0 1.96 Million
14 Feb, 2024 3888.0 3927.0 3867.0 3897.0 2.48 Million
13 Feb, 2024 3926.0 3954.0 3879.0 3919.0 2.97 Million