SBI Holdings, Inc. (8473.T)

JPY 4006.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3081.0 3123.0 2990.0 3022.0 5.56 Million
13 Dec, 2023 3154.0 3170.0 3082.0 3083.0 6.1 Million
12 Dec, 2023 3253.0 3277.0 3238.0 3245.0 1.46 Million
11 Dec, 2023 3220.0 3242.0 3203.0 3233.0 1.47 Million
08 Dec, 2023 3171.0 3206.0 3165.0 3183.0 1.49 Million
07 Dec, 2023 3177.0 3205.0 3167.0 3195.0 1.35 Million
06 Dec, 2023 3141.0 3205.0 3135.0 3196.0 1.22 Million
05 Dec, 2023 3173.0 3192.0 3143.0 3150.0 1.28 Million
04 Dec, 2023 3198.0 3203.0 3177.0 3182.0 881.5 Thousand
01 Dec, 2023 3234.0 3234.0 3196.0 3203.0 1.19 Million