SBI Holdings, Inc. (8473.T)

JPY 4006.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3547.0 3587.0 3527.0 3551.0 2.83 Million
16 Jan, 2024 3550.0 3565.0 3505.0 3516.0 2.06 Million
15 Jan, 2024 3450.0 3567.0 3450.0 3533.0 3.19 Million
12 Jan, 2024 3500.0 3539.0 3390.0 3434.0 6.06 Million
11 Jan, 2024 3418.0 3550.0 3417.0 3530.0 4.74 Million
10 Jan, 2024 3382.0 3399.0 3346.0 3385.0 1.87 Million
09 Jan, 2024 3400.0 3422.0 3371.0 3400.0 2.62 Million
05 Jan, 2024 3248.0 3374.0 3248.0 3360.0 3.36 Million
04 Jan, 2024 3161.0 3238.0 3137.0 3237.0 2 Million
29 Dec, 2023 3175.0 3196.0 3160.0 3172.0 1.37 Million