SBI Holdings, Inc. (8473.T)
JPY 3677.0
(-0.14%)
JPY 3677.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3883.0 | 3884.0 | 3824.0 | 3833.0 | 1.43 Million |
| 14 May, 2024 | 3901.0 | 3929.0 | 3825.0 | 3848.0 | 1.53 Million |
| 13 May, 2024 | 3900.0 | 3932.0 | 3851.0 | 3913.0 | 1.85 Million |
| 10 May, 2024 | 3812.0 | 3970.0 | 3803.0 | 3970.0 | 3.57 Million |
| 09 May, 2024 | 3791.0 | 3812.0 | 3771.0 | 3781.0 | 1.05 Million |
| 08 May, 2024 | 3782.0 | 3811.0 | 3773.0 | 3773.0 | 1.02 Million |
| 07 May, 2024 | 3795.0 | 3803.0 | 3770.0 | 3800.0 | 1.09 Million |
| 02 May, 2024 | 3745.0 | 3784.0 | 3730.0 | 3768.0 | 1.05 Million |
| 01 May, 2024 | 3815.0 | 3820.0 | 3760.0 | 3780.0 | 1.26 Million |
| 30 Apr, 2024 | 3885.0 | 3889.0 | 3813.0 | 3852.0 | 1.68 Million |
3302
226320
0HRS
VWAPY
0DLI
267260