SBI Holdings, Inc. (8473.T)
JPY 3677.0
(-0.14%)
JPY 3677.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4056.0 | 4061.0 | 3994.0 | 3998.0 | 1.88 Million |
| 11 Jun, 2024 | 4149.0 | 4183.0 | 4097.0 | 4104.0 | 1.04 Million |
| 10 Jun, 2024 | 4133.0 | 4152.0 | 4102.0 | 4150.0 | 895.6 Thousand |
| 07 Jun, 2024 | 4160.0 | 4209.0 | 4066.0 | 4113.0 | 1.67 Million |
| 06 Jun, 2024 | 4143.0 | 4189.0 | 4077.0 | 4171.0 | 2.08 Million |
| 05 Jun, 2024 | 4115.0 | 4121.0 | 4016.0 | 4085.0 | 1.63 Million |
| 04 Jun, 2024 | 4157.0 | 4169.0 | 4113.0 | 4135.0 | 1.31 Million |
| 03 Jun, 2024 | 4096.0 | 4150.0 | 4076.0 | 4150.0 | 2.48 Million |
| 31 May, 2024 | 3935.0 | 4084.0 | 3928.0 | 4062.0 | 5.54 Million |
| 30 May, 2024 | 3861.0 | 3910.0 | 3852.0 | 3892.0 | 1.19 Million |
3302
226320
0HRS
VWAPY
0DLI
267260