SBI Holdings, Inc. (8473.T)

JPY 4006.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 3920.0 3922.0 3860.0 3878.0 1.96 Million
14 Feb, 2024 3888.0 3927.0 3867.0 3897.0 2.48 Million
13 Feb, 2024 3926.0 3954.0 3879.0 3919.0 2.97 Million
09 Feb, 2024 3820.0 3912.0 3796.0 3876.0 3.55 Million
08 Feb, 2024 3780.0 3849.0 3715.0 3802.0 4.54 Million
07 Feb, 2024 3660.0 3838.0 3658.0 3775.0 6.33 Million
06 Feb, 2024 3692.0 3712.0 3657.0 3657.0 2.5 Million
05 Feb, 2024 3670.0 3718.0 3637.0 3712.0 2.06 Million
02 Feb, 2024 3649.0 3660.0 3606.0 3637.0 1.73 Million
01 Feb, 2024 3613.0 3663.0 3613.0 3639.0 1.96 Million