SBI Holdings, Inc. (8473.T)
JPY 3677.0
(-0.14%)
JPY 3677.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4004.0 | 4060.0 | 3992.0 | 4060.0 | 1.66 Million |
| 25 Jun, 2024 | 3927.0 | 4020.0 | 3918.0 | 4020.0 | 1.41 Million |
| 24 Jun, 2024 | 3890.0 | 3908.0 | 3871.0 | 3904.0 | 1.11 Million |
| 21 Jun, 2024 | 3931.0 | 3987.0 | 3898.0 | 3900.0 | 3.12 Million |
| 20 Jun, 2024 | 3930.0 | 3946.0 | 3836.0 | 3861.0 | 1.82 Million |
| 19 Jun, 2024 | 3950.0 | 3977.0 | 3938.0 | 3966.0 | 590 Thousand |
| 18 Jun, 2024 | 3985.0 | 4009.0 | 3927.0 | 3942.0 | 807.7 Thousand |
| 17 Jun, 2024 | 3989.0 | 3998.0 | 3932.0 | 3932.0 | 1.03 Million |
| 14 Jun, 2024 | 3950.0 | 4015.0 | 3945.0 | 4006.0 | 1.37 Million |
| 13 Jun, 2024 | 4040.0 | 4040.0 | 3957.0 | 3957.0 | 1.03 Million |
3302
226320
0HRS
VWAPY
0DLI
267260