SBI Holdings, Inc. (8473.T)

JPY 4006.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3996.0 4007.0 3967.0 3989.0 3.08 Million
29 Feb, 2024 3999.0 4029.0 3969.0 4025.0 2.63 Million
28 Feb, 2024 3960.0 4005.0 3957.0 4000.0 1.85 Million
27 Feb, 2024 3969.0 4009.0 3957.0 3965.0 1.95 Million
26 Feb, 2024 4028.0 4029.0 3940.0 3945.0 2.52 Million
22 Feb, 2024 3979.0 3983.0 3950.0 3975.0 1.94 Million
21 Feb, 2024 3990.0 3991.0 3913.0 3943.0 2.73 Million
20 Feb, 2024 4120.0 4145.0 3995.0 4000.0 3.12 Million
19 Feb, 2024 4034.0 4077.0 3993.0 4055.0 2.11 Million
16 Feb, 2024 3915.0 3983.0 3887.0 3973.0 2.8 Million