SBI Holdings, Inc. (8473.T)

JPY 4006.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3830.0 3861.0 3794.0 3854.0 1.14 Million
12 Apr, 2024 3874.0 3885.0 3840.0 3852.0 958.6 Thousand
11 Apr, 2024 3818.0 3877.0 3814.0 3844.0 975.1 Thousand
10 Apr, 2024 3883.0 3890.0 3858.0 3867.0 1.3 Million
09 Apr, 2024 3883.0 3928.0 3883.0 3922.0 1.19 Million
08 Apr, 2024 3851.0 3922.0 3842.0 3880.0 1.83 Million
05 Apr, 2024 3831.0 3836.0 3765.0 3803.0 1.92 Million
04 Apr, 2024 3880.0 3893.0 3847.0 3884.0 1.27 Million
03 Apr, 2024 3805.0 3856.0 3763.0 3843.0 1.64 Million
02 Apr, 2024 3817.0 3843.0 3801.0 3825.0 1.29 Million