SBI Holdings, Inc. (8473.T)
JPY 3677.0
(-0.14%)
JPY 3677.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3850.0 | 3851.0 | 3781.0 | 3786.0 | 2.53 Million |
| 24 Jul, 2024 | 3994.0 | 4011.0 | 3939.0 | 3939.0 | 1.33 Million |
| 23 Jul, 2024 | 4001.0 | 4041.0 | 3992.0 | 4021.0 | 775.5 Thousand |
| 22 Jul, 2024 | 4069.0 | 4073.0 | 3994.0 | 3994.0 | 922.6 Thousand |
| 19 Jul, 2024 | 4071.0 | 4080.0 | 4026.0 | 4040.0 | 995.1 Thousand |
| 18 Jul, 2024 | 4111.0 | 4159.0 | 4068.0 | 4069.0 | 1.39 Million |
| 17 Jul, 2024 | 4143.0 | 4180.0 | 4133.0 | 4159.0 | 1.15 Million |
| 16 Jul, 2024 | 4068.0 | 4133.0 | 4051.0 | 4113.0 | 1.6 Million |
| 12 Jul, 2024 | 4007.0 | 4054.0 | 3989.0 | 4032.0 | 1.88 Million |
| 11 Jul, 2024 | 4108.0 | 4121.0 | 4045.0 | 4083.0 | 2.9 Million |
3302
226320
0HRS
VWAPY
0DLI
267260