SBI Holdings, Inc. (8473.T)

JPY 4006.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3712.0 3771.0 3701.0 3750.0 1.82 Million
19 Apr, 2024 3665.0 3712.0 3605.0 3645.0 1.95 Million
18 Apr, 2024 3651.0 3734.0 3637.0 3714.0 1.31 Million
17 Apr, 2024 3800.0 3801.0 3664.0 3674.0 2.02 Million
16 Apr, 2024 3810.0 3827.0 3768.0 3777.0 1.65 Million
15 Apr, 2024 3830.0 3861.0 3794.0 3854.0 1.14 Million
12 Apr, 2024 3874.0 3885.0 3840.0 3852.0 958.6 Thousand
11 Apr, 2024 3818.0 3877.0 3814.0 3844.0 975.1 Thousand
10 Apr, 2024 3883.0 3890.0 3858.0 3867.0 1.3 Million
09 Apr, 2024 3883.0 3928.0 3883.0 3922.0 1.19 Million