SBI Holdings, Inc. (8473.T)
JPY 4006.0
(-1.23%)
JPY 4006.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3972.0 | 4009.0 | 3948.0 | 3995.0 | 1.06 Million |
| 22 May, 2024 | 3979.0 | 4009.0 | 3952.0 | 4005.0 | 1.19 Million |
| 21 May, 2024 | 4018.0 | 4058.0 | 3939.0 | 3940.0 | 1.82 Million |
| 20 May, 2024 | 3930.0 | 4019.0 | 3918.0 | 4005.0 | 2.36 Million |
| 17 May, 2024 | 3839.0 | 3901.0 | 3822.0 | 3901.0 | 955.5 Thousand |
| 16 May, 2024 | 3835.0 | 3846.0 | 3775.0 | 3845.0 | 1.63 Million |
| 15 May, 2024 | 3883.0 | 3884.0 | 3824.0 | 3833.0 | 1.43 Million |
| 14 May, 2024 | 3901.0 | 3929.0 | 3825.0 | 3848.0 | 1.53 Million |
| 13 May, 2024 | 3900.0 | 3932.0 | 3851.0 | 3913.0 | 1.85 Million |
| 10 May, 2024 | 3812.0 | 3970.0 | 3803.0 | 3970.0 | 3.57 Million |
3302
226320
0HRS
VWAPY
0DLI
267260