SBI Holdings, Inc. (8473.T)
JPY 4006.0
(-1.23%)
JPY 4006.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3930.0 | 3946.0 | 3836.0 | 3861.0 | 1.82 Million |
| 19 Jun, 2024 | 3950.0 | 3977.0 | 3938.0 | 3966.0 | 590 Thousand |
| 18 Jun, 2024 | 3985.0 | 4009.0 | 3927.0 | 3942.0 | 807.7 Thousand |
| 17 Jun, 2024 | 3989.0 | 3998.0 | 3932.0 | 3932.0 | 1.03 Million |
| 14 Jun, 2024 | 3950.0 | 4015.0 | 3945.0 | 4006.0 | 1.37 Million |
| 13 Jun, 2024 | 4040.0 | 4040.0 | 3957.0 | 3957.0 | 1.03 Million |
| 12 Jun, 2024 | 4056.0 | 4061.0 | 3994.0 | 3998.0 | 1.88 Million |
| 11 Jun, 2024 | 4149.0 | 4183.0 | 4097.0 | 4104.0 | 1.04 Million |
| 10 Jun, 2024 | 4133.0 | 4152.0 | 4102.0 | 4150.0 | 895.6 Thousand |
| 07 Jun, 2024 | 4160.0 | 4209.0 | 4066.0 | 4113.0 | 1.67 Million |
3302
226320
0HRS
VWAPY
0DLI
267260