SBI Holdings, Inc. (8473.T)
JPY 4006.0
(-1.23%)
JPY 4006.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4108.0 | 4121.0 | 4045.0 | 4083.0 | 2.9 Million |
| 10 Jul, 2024 | 4152.0 | 4187.0 | 4139.0 | 4187.0 | 1.14 Million |
| 09 Jul, 2024 | 4169.0 | 4178.0 | 4114.0 | 4164.0 | 941.8 Thousand |
| 08 Jul, 2024 | 4143.0 | 4179.0 | 4126.0 | 4169.0 | 1.07 Million |
| 05 Jul, 2024 | 4198.0 | 4224.0 | 4155.0 | 4156.0 | 927.5 Thousand |
| 04 Jul, 2024 | 4216.0 | 4222.0 | 4169.0 | 4199.0 | 1.24 Million |
| 03 Jul, 2024 | 4237.0 | 4254.0 | 4189.0 | 4226.0 | 1.56 Million |
| 02 Jul, 2024 | 4090.0 | 4223.0 | 4077.0 | 4197.0 | 2.4 Million |
| 01 Jul, 2024 | 4119.0 | 4119.0 | 4080.0 | 4105.0 | 1.42 Million |
| 28 Jun, 2024 | 4088.0 | 4106.0 | 4051.0 | 4067.0 | 1.41 Million |
3302
226320
0HRS
VWAPY
0DLI
267260