SBI Holdings, Inc. (8473.T)
JPY 4006.0
(-1.23%)
JPY 4006.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4071.0 | 4080.0 | 4026.0 | 4040.0 | 995.1 Thousand |
| 18 Jul, 2024 | 4111.0 | 4159.0 | 4068.0 | 4069.0 | 1.39 Million |
| 17 Jul, 2024 | 4143.0 | 4180.0 | 4133.0 | 4159.0 | 1.15 Million |
| 16 Jul, 2024 | 4068.0 | 4133.0 | 4051.0 | 4113.0 | 1.6 Million |
| 12 Jul, 2024 | 4007.0 | 4054.0 | 3989.0 | 4032.0 | 1.88 Million |
| 11 Jul, 2024 | 4108.0 | 4121.0 | 4045.0 | 4083.0 | 2.9 Million |
| 10 Jul, 2024 | 4152.0 | 4187.0 | 4139.0 | 4187.0 | 1.14 Million |
| 09 Jul, 2024 | 4169.0 | 4178.0 | 4114.0 | 4164.0 | 941.8 Thousand |
| 08 Jul, 2024 | 4143.0 | 4179.0 | 4126.0 | 4169.0 | 1.07 Million |
| 05 Jul, 2024 | 4198.0 | 4224.0 | 4155.0 | 4156.0 | 927.5 Thousand |
3302
226320
0HRS
VWAPY
0DLI
267260