SBI Holdings, Inc. (8473.T)

JPY 4006.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3350.0 3367.0 3196.0 3274.0 2.31 Million
08 Aug, 2024 3280.0 3359.0 3241.0 3283.0 1.93 Million
07 Aug, 2024 3142.0 3434.0 3126.0 3320.0 3.53 Million
06 Aug, 2024 3173.0 3237.0 3070.0 3158.0 4.21 Million
05 Aug, 2024 3201.0 3235.0 2855.0 2884.5 6.56 Million
02 Aug, 2024 3700.0 3712.0 3464.0 3464.0 4.51 Million
01 Aug, 2024 3905.0 3918.0 3765.0 3807.0 2.27 Million
31 Jul, 2024 3850.0 3952.0 3817.0 3943.0 2.84 Million
30 Jul, 2024 3862.0 3887.0 3831.0 3879.0 1.32 Million
29 Jul, 2024 3825.0 3877.0 3790.0 3873.0 1.7 Million