SBI Holdings, Inc. (8473.T)
JPY 4006.0
(-1.23%)
JPY 4006.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3561.0 | 3574.0 | 3522.0 | 3537.0 | 767.9 Thousand |
| 21 Aug, 2024 | 3540.0 | 3570.0 | 3533.0 | 3560.0 | 819.6 Thousand |
| 20 Aug, 2024 | 3576.0 | 3584.0 | 3541.0 | 3584.0 | 920.7 Thousand |
| 19 Aug, 2024 | 3540.0 | 3612.0 | 3523.0 | 3524.0 | 1.33 Million |
| 18 Aug, 2024 | 3540.0 | 3612.0 | 3523.0 | 3524.0 | 1.33 Million |
| 16 Aug, 2024 | 3610.0 | 3611.0 | 3538.0 | 3540.0 | 1.74 Million |
| 15 Aug, 2024 | 3441.0 | 3549.0 | 3425.0 | 3505.0 | 1.94 Million |
| 14 Aug, 2024 | 3414.0 | 3420.0 | 3358.0 | 3387.0 | 2.38 Million |
| 13 Aug, 2024 | 3325.0 | 3414.0 | 3307.0 | 3414.0 | 2.19 Million |
| 12 Aug, 2024 | 3325.0 | 3414.0 | 3307.0 | 3414.0 | 2.19 Million |
3302
226320
0HRS
VWAPY
0DLI
267260